VeChain(VET)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.008891
2.77%
期间最高
$0.009253
较当前 +4.07%
期间最低
$0.008273
较当前 -6.95%
总交易量
353.94K
日均 50.56K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.008740 | $0.008740 | $0.008616 | $0.008651 | 2.31K |
| 2026-10-03 | $0.008545 | $0.008757 | $0.008462 | $0.008741 | 48.76K |
| 2026-10-02 | $0.008803 | $0.009085 | $0.008273 | $0.008568 | 62.93K |
| 2026-10-01 | $0.008852 | $0.009096 | $0.008560 | $0.008798 | 32.02K |
| 2026-09-30 | $0.008760 | $0.009232 | $0.008720 | $0.008860 | 46.65K |
| 2026-09-29 | $0.008885 | $0.009115 | $0.008615 | $0.008753 | 48.47K |
| 2026-09-28 | $0.009200 | $0.009253 | $0.008637 | $0.008891 | 112.80K |