VeChain(VET)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.004480
5.10%
期间最高
$0.004882
较当前 +8.97%
期间最低
$0.004413
较当前 -1.50%
总交易量
120.55K
日均 17.22K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-04 | $0.004733 | $0.004757 | $0.004691 | $0.004721 | 2.97K |
| 2026-08-03 | $0.004706 | $0.004847 | $0.004628 | $0.004738 | 13.45K |
| 2026-08-02 | $0.004649 | $0.004775 | $0.004635 | $0.004711 | 11.20K |
| 2026-08-01 | $0.004755 | $0.004804 | $0.004599 | $0.004650 | 15.11K |
| 2026-07-31 | $0.004701 | $0.004836 | $0.004613 | $0.004755 | 34.66K |
| 2026-07-30 | $0.004489 | $0.004882 | $0.004472 | $0.004707 | 19.73K |
| 2026-07-29 | $0.004575 | $0.004628 | $0.004413 | $0.004480 | 23.45K |