VeChain(VET)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.006661
4.23%
期间最高
$0.006986
较当前 +4.88%
期间最低
$0.006410
较当前 -3.77%
总交易量
239.32K
日均 34.19K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-03 | $0.006748 | $0.006955 | $0.006724 | $0.006955 | 10.18K |
| 2026-04-02 | $0.006894 | $0.006986 | $0.006611 | $0.006739 | 51.09K |
| 2026-04-01 | $0.006781 | $0.006981 | $0.006749 | $0.006891 | 27.82K |
| 2026-03-31 | $0.006672 | $0.006786 | $0.006590 | $0.006765 | 60.41K |
| 2026-03-30 | $0.006537 | $0.006846 | $0.006537 | $0.006663 | 19.36K |
| 2026-03-29 | $0.006673 | $0.006708 | $0.006410 | $0.006543 | 26.20K |
| 2026-03-28 | $0.006660 | $0.006868 | $0.006591 | $0.006661 | 44.28K |