VET币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0103
25.39%
期间最高
$0.0104
较当前 +0.77%
期间最低
$0.007601
较当前 -26.12%
总交易量
3.06M
日均 437.30K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-02 | $0.008162 | $0.008417 | $0.007896 | $0.008205 | 437.00K |
| 2026-02-01 | $0.008430 | $0.008609 | $0.007979 | $0.008160 | 473.81K |
| 2026-01-31 | $0.009246 | $0.009254 | $0.007601 | $0.008421 | 865.14K |
| 2026-01-30 | $0.009384 | $0.009437 | $0.008974 | $0.009245 | 436.54K |
| 2026-01-29 | $0.0102 | $0.0103 | $0.009208 | $0.009371 | 482.11K |
| 2026-01-28 | $0.0103 | $0.0103 | $0.0101 | $0.0102 | 171.66K |
| 2026-01-27 | $0.0101 | $0.0104 | $0.009960 | $0.0103 | 194.83K |