VeChain(VET)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.006099
3.01%
期间最高
$0.006452
较当前 +5.79%
期间最低
$0.005627
较当前 -7.74%
总交易量
286.76K
日均 40.97K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-02 | $0.005931 | $0.005933 | $0.005839 | $0.005921 | 1.82K |
| 2026-06-01 | $0.006095 | $0.006128 | $0.005836 | $0.005957 | 23.81K |
| 2026-05-31 | $0.006113 | $0.006183 | $0.005964 | $0.006087 | 38.79K |
| 2026-05-30 | $0.005850 | $0.006452 | $0.005850 | $0.006088 | 105.09K |
| 2026-05-29 | $0.005977 | $0.005995 | $0.005627 | $0.005838 | 30.41K |
| 2026-05-28 | $0.006099 | $0.006133 | $0.005844 | $0.005974 | 30.94K |
| 2026-05-27 | $0.006327 | $0.006366 | $0.006055 | $0.006099 | 55.89K |